DIVISLAB
Divi S Laboratories Ltd
6125.5
-38.50 (-0.62%)
Option Chain for DIVISLAB
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for DIVISLAB is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 100 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 1712.35 | 0.00 | - | 5000 | - | 3.95 | 23.90 | 40.50 | 1 | 0 | 6 | -0.06 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 5100 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 1527.90 | 0.00 | - | 5200 | - | 0.00 | 28.60 | 11.50 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 1361.25 | 0.00 | - | 5300 | - | 0.00 | 12.00 | 10.50 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 1349.90 | 0.00 | - | 5400 | - | 0.00 | 47.40 | 9.40 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 1175.30 | 0.00 | - | 5500 | - | 0.00 | 24.00 | 8.31 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 523.00 | 0.00 | - | 5600 | - | 0.00 | 74.50 | 6.81 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 997.55 | 0.00 | - | 5700 | - | 0.00 | 44.25 | 5.72 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 1020.55 | 0.00 | - | 5800 | - | 0.00 | 111.65 | 4.62 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 830.95 | 0.00 | - | 5900 | - | 4.60 | 103.85 | 26.22 | 9 | 4 | 28 | -0.28 |
| 0.69 | 13 | 3 | 6 | 20.88 | 302.00 | 14.25 | 4.77 | 6000 | 2.33 | -2.20 | 137.45 | 26.20 | 28 | 7 | 62 | -0.34 |
| 0.00 | 0 | 0 | 0 | 0.00 | 224.00 | 0.00 | - | 6100 | - | 0.00 | 121.15 | 1.32 | 0 | 0 | 0 | -0.00 |
| 0.52 | 27 | 1 | 18 | 20.94 | 188.25 | 10.85 | 0.89 | 6200 | - | 11.90 | 232.00 | 27.00 | 6 | 0 | 24 | -0.47 |
| 0.00 | 0 | 0 | 0 | 0.00 | 145.00 | -3.00 | - | 6300 | - | -0.30 | 264.00 | 24.49 | 15 | 14 | 31 | -0.55 |
| 0.37 | 20 | 20 | 30 | 23.19 | 126.00 | 20.70 | 2.90 | 6400 | 1.55 | -5.00 | 330.00 | 25.09 | 34 | 31 | 58 | -0.61 |
| 0.30 | 38 | 34 | 49 | 22.82 | 92.60 | 13.45 | 0.92 | 6500 | 0.09 | -29.10 | 395.55 | 24.89 | 3 | 3 | 35 | -0.68 |
| 0.00 | 0 | 0 | 0 | 4.15 | 508.65 | 0.00 | - | 6600 | - | 0.00 | 386.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.12 | 324.15 | 0.00 | - | 6700 | - | 0.00 | 360.70 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 40.00 | 0.00 | - | 6800 | - | 0.00 | 490.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 6.88 | 242.50 | 0.00 | - | 6900 | - | -125.00 | 750.00 | 31.38 | 3 | 0 | 3 | -0.81 |
| 0.10 | 13 | 2 | 4 | 25.10 | 25.00 | -10.95 | - | 7000 | - | 0.00 | 607.15 | - | 0 | 0 | 0 | - |
| 111 | 247 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
