DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Sep 2025 04:11 PM IST
| DIVISLAB 30SEP2025 5300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 6200.00 | 1361.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 6112.00 | 1361.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 6026.50 | 1361.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 6132.50 | 1361.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 5300 expiring on 30SEP2025
Delta for 5300 CE is -
Historical price for 5300 CE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 1361.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 1361.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 1361.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 1361.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 30SEP2025 5300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.24
Theta: -0.41
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6200.00 | 1.15 | -0.05 | 38.86 | 16 | 14 | 27 |
| 18 Sept | 6112.00 | 1.2 | -0.4 | 35.12 | 2 | 1 | 17 |
| 14 Sept | 6026.50 | 4 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 6132.50 | 12 | 0 | 10.50 | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 5300 expiring on 30SEP2025
Delta for 5300 PE is -0.01
Historical price for 5300 PE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 38.86, the open interest changed by 14 which increased total open position to 27
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 1.2, which was -0.4 lower than the previous day. The implied volatity was 35.12, the open interest changed by 1 which increased total open position to 17
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 10.50, the open interest changed by 0 which decreased total open position to 0
