DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Sep 2025 04:11 PM IST
| DIVISLAB 30SEP2025 5400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 6200.00 | 1349.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 6112.00 | 1349.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 6026.50 | 1349.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 6132.50 | 1349.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 5400 expiring on 30SEP2025
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 1349.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 1349.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 1349.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 1349.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 30SEP2025 5400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.15
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6200.00 | 0.5 | -0.45 | 31.41 | 43 | -1 | 381 |
| 18 Sept | 6112.00 | 0.75 | -0.6 | 29.43 | 19 | -1 | 382 |
| 14 Sept | 6026.50 | 2.8 | -1.55 | 25.74 | 24 | 2 | 386 |
| 17 Aug | 6132.50 | 47.4 | 0 | 9.40 | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 5400 expiring on 30SEP2025
Delta for 5400 PE is -0.00
Historical price for 5400 PE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was 31.41, the open interest changed by -1 which decreased total open position to 381
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 0.75, which was -0.6 lower than the previous day. The implied volatity was 29.43, the open interest changed by -1 which decreased total open position to 382
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 2.8, which was -1.55 lower than the previous day. The implied volatity was 25.74, the open interest changed by 2 which increased total open position to 386
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was 9.40, the open interest changed by 0 which decreased total open position to 0
