DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Sep 2025 04:11 PM IST
| DIVISLAB 30SEP2025 5500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 6200.00 | 1175.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 6112.00 | 1175.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 6026.50 | 1175.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 6132.50 | 1175.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 5500 expiring on 30SEP2025
Delta for 5500 CE is -
Historical price for 5500 CE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 1175.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 1175.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 1175.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 1175.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 30SEP2025 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.23
Theta: -0.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6200.00 | 0.85 | -0.75 | 29.64 | 54 | -7 | 276 |
| 18 Sept | 6112.00 | 1.55 | -1.5 | 28.27 | 47 | 5 | 285 |
| 14 Sept | 6026.50 | 5.6 | -3.15 | 25.07 | 91 | -39 | 289 |
| 17 Aug | 6132.50 | 24 | 0 | 8.31 | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 5500 expiring on 30SEP2025
Delta for 5500 PE is -0.01
Historical price for 5500 PE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 0.85, which was -0.75 lower than the previous day. The implied volatity was 29.64, the open interest changed by -7 which decreased total open position to 276
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 1.55, which was -1.5 lower than the previous day. The implied volatity was 28.27, the open interest changed by 5 which increased total open position to 285
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 5.6, which was -3.15 lower than the previous day. The implied volatity was 25.07, the open interest changed by -39 which decreased total open position to 289
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 8.31, the open interest changed by 0 which decreased total open position to 0
