DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Sep 2025 04:11 PM IST
| DIVISLAB 30SEP2025 5600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 6200.00 | 460.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 6112.00 | 460.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 6026.50 | 460.4 | 31 | 24.47 | 6 | 4 | 18 | |||||||||
| 17 Aug | 6132.50 | 523 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 5600 expiring on 30SEP2025
Delta for 5600 CE is 0.00
Historical price for 5600 CE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 460.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 460.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 460.4, which was 31 higher than the previous day. The implied volatity was 24.47, the open interest changed by 4 which increased total open position to 18
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 523, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 30SEP2025 5600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.31
Theta: -0.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6200.00 | 1.1 | -1.1 | 26.64 | 294 | -115 | 1,086 |
| 18 Sept | 6112.00 | 1.9 | -2.95 | 25.01 | 309 | -9 | 1,196 |
| 14 Sept | 6026.50 | 9.95 | -2.2 | 23.97 | 207 | 40 | 1,377 |
| 17 Aug | 6132.50 | 74.5 | 0 | 6.81 | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 5600 expiring on 30SEP2025
Delta for 5600 PE is -0.01
Historical price for 5600 PE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 1.1, which was -1.1 lower than the previous day. The implied volatity was 26.64, the open interest changed by -115 which decreased total open position to 1086
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 1.9, which was -2.95 lower than the previous day. The implied volatity was 25.01, the open interest changed by -9 which decreased total open position to 1196
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 9.95, which was -2.2 lower than the previous day. The implied volatity was 23.97, the open interest changed by 40 which increased total open position to 1377
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 74.5, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
