DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Sep 2025 04:11 PM IST
| DIVISLAB 30SEP2025 5700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 6200.00 | 374.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 6112.00 | 374.55 | 0 | 0.00 | 0 | -1 | 0 | |||||||||
| 14 Sept | 6026.50 | 368.65 | 9.2 | 23.34 | 11 | -3 | 127 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 6132.50 | 997.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 5700 expiring on 30SEP2025
Delta for 5700 CE is 0.00
Historical price for 5700 CE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 374.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 374.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 368.65, which was 9.2 higher than the previous day. The implied volatity was 23.34, the open interest changed by -3 which decreased total open position to 127
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 997.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 30SEP2025 5700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.60
Theta: -0.66
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6200.00 | 2.5 | -1.65 | 25.61 | 195 | -23 | 185 |
| 18 Sept | 6112.00 | 4 | -4.85 | 23.76 | 124 | -3 | 211 |
| 14 Sept | 6026.50 | 17.3 | -4.2 | 22.84 | 156 | -3 | 294 |
| 17 Aug | 6132.50 | 44.25 | 0 | 5.72 | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 5700 expiring on 30SEP2025
Delta for 5700 PE is -0.02
Historical price for 5700 PE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 2.5, which was -1.65 lower than the previous day. The implied volatity was 25.61, the open interest changed by -23 which decreased total open position to 185
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 4, which was -4.85 lower than the previous day. The implied volatity was 23.76, the open interest changed by -3 which decreased total open position to 211
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 17.3, which was -4.2 lower than the previous day. The implied volatity was 22.84, the open interest changed by -3 which decreased total open position to 294
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
