DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Sep 2025 04:11 PM IST
| DIVISLAB 30SEP2025 5800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 6200.00 | 413.95 | 61 | - | 33 | -8 | 47 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 6112.00 | 353.65 | 50.55 | 20.61 | 42 | 1 | 52 | |||||||||
| 14 Sept | 6026.50 | 286.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 6132.50 | 1020.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 5800 expiring on 30SEP2025
Delta for 5800 CE is -
Historical price for 5800 CE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 413.95, which was 61 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 47
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 353.65, which was 50.55 higher than the previous day. The implied volatity was 20.61, the open interest changed by 1 which increased total open position to 52
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 286.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 1020.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 30SEP2025 5800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.99
Theta: -0.99
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6200.00 | 4.6 | -4.05 | 23.73 | 1,622 | -405 | 617 |
| 18 Sept | 6112.00 | 8.15 | -9.5 | 22.42 | 590 | 9 | 1,019 |
| 14 Sept | 6026.50 | 33.05 | -4.35 | 22.69 | 568 | -39 | 698 |
| 17 Aug | 6132.50 | 111.65 | 0 | 4.62 | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 5800 expiring on 30SEP2025
Delta for 5800 PE is -0.04
Historical price for 5800 PE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 4.6, which was -4.05 lower than the previous day. The implied volatity was 23.73, the open interest changed by -405 which decreased total open position to 617
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 8.15, which was -9.5 lower than the previous day. The implied volatity was 22.42, the open interest changed by 9 which increased total open position to 1019
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 33.05, which was -4.35 lower than the previous day. The implied volatity was 22.69, the open interest changed by -39 which decreased total open position to 698
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 111.65, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
