DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Sep 2025 04:11 PM IST
| DIVISLAB 30SEP2025 5900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 6200.00 | 317.55 | 55.75 | - | 209 | -100 | 178 | |||||||||
| 18 Sept | 6112.00 | 266.9 | 50.5 | 21.98 | 125 | -6 | 279 | |||||||||
| 14 Sept | 6026.50 | 205 | -5.5 | 21.63 | 214 | -18 | 230 | |||||||||
| 17 Aug | 6132.50 | 830.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 5900 expiring on 30SEP2025
Delta for 5900 CE is -
Historical price for 5900 CE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 317.55, which was 55.75 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 178
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 266.9, which was 50.5 higher than the previous day. The implied volatity was 21.98, the open interest changed by -6 which decreased total open position to 279
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 205, which was -5.5 lower than the previous day. The implied volatity was 21.63, the open interest changed by -18 which decreased total open position to 230
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 830.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 30SEP2025 5900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 1.58
Theta: -1.42
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6200.00 | 8.4 | -10.5 | 21.70 | 2,240 | 298 | 842 |
| 18 Sept | 6112.00 | 18 | -17.85 | 21.77 | 522 | -1 | 550 |
| 14 Sept | 6026.50 | 59.6 | -3.85 | 22.85 | 584 | 48 | 554 |
| 17 Aug | 6132.50 | 103.85 | 4.6 | 26.22 | 9 | 4 | 28 |
For Divi S Laboratories Ltd - strike price 5900 expiring on 30SEP2025
Delta for 5900 PE is -0.08
Historical price for 5900 PE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 8.4, which was -10.5 lower than the previous day. The implied volatity was 21.70, the open interest changed by 298 which increased total open position to 842
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 18, which was -17.85 lower than the previous day. The implied volatity was 21.77, the open interest changed by -1 which decreased total open position to 550
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 59.6, which was -3.85 lower than the previous day. The implied volatity was 22.85, the open interest changed by 48 which increased total open position to 554
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 103.85, which was 4.6 higher than the previous day. The implied volatity was 26.22, the open interest changed by 4 which increased total open position to 28
