DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Sep 2025 04:11 PM IST
| DIVISLAB 30SEP2025 6000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 2.26
Theta: -3.31
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 6200.00 | 231 | 47.25 | 18.46 | 1,583 | -354 | 482 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 6112.00 | 186.8 | 37.55 | 21.56 | 1,551 | -51 | 838 | |||||||||
| 14 Sept | 6026.50 | 142.25 | -6.85 | 21.59 | 2,936 | -90 | 1,047 | |||||||||
| 17 Aug | 6132.50 | 302 | 14.25 | 20.88 | 6 | 3 | 13 | |||||||||
For Divi S Laboratories Ltd - strike price 6000 expiring on 30SEP2025
Delta for 6000 CE is 0.87
Historical price for 6000 CE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 231, which was 47.25 higher than the previous day. The implied volatity was 18.46, the open interest changed by -354 which decreased total open position to 482
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 186.8, which was 37.55 higher than the previous day. The implied volatity was 21.56, the open interest changed by -51 which decreased total open position to 838
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 142.25, which was -6.85 lower than the previous day. The implied volatity was 21.59, the open interest changed by -90 which decreased total open position to 1047
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 302, which was 14.25 higher than the previous day. The implied volatity was 20.88, the open interest changed by 3 which increased total open position to 13
| DIVISLAB 30SEP2025 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 2.52
Theta: -2.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6200.00 | 17.45 | -21.95 | 20.34 | 4,547 | 269 | 1,458 |
| 18 Sept | 6112.00 | 37.75 | -29.1 | 21.46 | 1,363 | 85 | 1,170 |
| 14 Sept | 6026.50 | 95.35 | -4.8 | 22.47 | 1,419 | -53 | 1,053 |
| 17 Aug | 6132.50 | 137.45 | -2.2 | 26.20 | 28 | 7 | 62 |
For Divi S Laboratories Ltd - strike price 6000 expiring on 30SEP2025
Delta for 6000 PE is -0.15
Historical price for 6000 PE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 17.45, which was -21.95 lower than the previous day. The implied volatity was 20.34, the open interest changed by 269 which increased total open position to 1458
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 37.75, which was -29.1 lower than the previous day. The implied volatity was 21.46, the open interest changed by 85 which increased total open position to 1170
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 95.35, which was -4.8 lower than the previous day. The implied volatity was 22.47, the open interest changed by -53 which decreased total open position to 1053
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 137.45, which was -2.2 lower than the previous day. The implied volatity was 26.20, the open interest changed by 7 which increased total open position to 62
