DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Sep 2025 04:11 PM IST
| DIVISLAB 30SEP2025 6100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 3.47
Theta: -3.98
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 6200.00 | 148 | 30.35 | 17.47 | 5,289 | -691 | 1,155 | |||||||||
| 18 Sept | 6112.00 | 121 | 23.6 | 21.40 | 6,779 | -74 | 1,842 | |||||||||
| 14 Sept | 6026.50 | 95 | -6 | 21.93 | 4,206 | 331 | 1,494 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 6132.50 | 224 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 6100 expiring on 30SEP2025
Delta for 6100 CE is 0.74
Historical price for 6100 CE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 148, which was 30.35 higher than the previous day. The implied volatity was 17.47, the open interest changed by -691 which decreased total open position to 1155
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 121, which was 23.6 higher than the previous day. The implied volatity was 21.40, the open interest changed by -74 which decreased total open position to 1842
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 95, which was -6 lower than the previous day. The implied volatity was 21.93, the open interest changed by 331 which increased total open position to 1494
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 224, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 30SEP2025 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 3.64
Theta: -2.79
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6200.00 | 38.15 | -36 | 19.86 | 4,126 | 134 | 1,443 |
| 18 Sept | 6112.00 | 70.5 | -44 | 21.05 | 2,161 | 577 | 1,310 |
| 14 Sept | 6026.50 | 147 | -5.7 | 22.69 | 588 | 21 | 542 |
| 17 Aug | 6132.50 | 121.15 | 0 | 1.32 | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 6100 expiring on 30SEP2025
Delta for 6100 PE is -0.28
Historical price for 6100 PE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 38.15, which was -36 lower than the previous day. The implied volatity was 19.86, the open interest changed by 134 which increased total open position to 1443
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 70.5, which was -44 lower than the previous day. The implied volatity was 21.05, the open interest changed by 577 which increased total open position to 1310
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 147, which was -5.7 lower than the previous day. The implied volatity was 22.69, the open interest changed by 21 which increased total open position to 542
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 121.15, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
