DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Sep 2025 04:11 PM IST
| DIVISLAB 30SEP2025 6200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 4.27
Theta: -4.62
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 6200.00 | 91.85 | 18.2 | 19.17 | 21,080 | -204 | 1,961 | |||||||||
| 18 Sept | 6112.00 | 75.4 | 15.7 | 22.16 | 4,294 | 531 | 2,116 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 6026.50 | 60.95 | -6.15 | 22.34 | 2,561 | 77 | 1,732 | |||||||||
| 17 Aug | 6132.50 | 188.25 | 10.85 | 20.94 | 18 | 1 | 27 | |||||||||
For Divi S Laboratories Ltd - strike price 6200 expiring on 30SEP2025
Delta for 6200 CE is 0.54
Historical price for 6200 CE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 91.85, which was 18.2 higher than the previous day. The implied volatity was 19.17, the open interest changed by -204 which decreased total open position to 1961
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 75.4, which was 15.7 higher than the previous day. The implied volatity was 22.16, the open interest changed by 531 which increased total open position to 2116
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 60.95, which was -6.15 lower than the previous day. The implied volatity was 22.34, the open interest changed by 77 which increased total open position to 1732
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 188.25, which was 10.85 higher than the previous day. The implied volatity was 20.94, the open interest changed by 1 which increased total open position to 27
| DIVISLAB 30SEP2025 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 4.27
Theta: -3.01
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6200.00 | 75.1 | -53.8 | 19.62 | 5,585 | 208 | 709 |
| 18 Sept | 6112.00 | 124.4 | -53.05 | 21.79 | 393 | 48 | 497 |
| 14 Sept | 6026.50 | 213.7 | -4.2 | 23.43 | 127 | -15 | 457 |
| 17 Aug | 6132.50 | 232 | 11.9 | 27.00 | 6 | 0 | 24 |
For Divi S Laboratories Ltd - strike price 6200 expiring on 30SEP2025
Delta for 6200 PE is -0.46
Historical price for 6200 PE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 75.1, which was -53.8 lower than the previous day. The implied volatity was 19.62, the open interest changed by 208 which increased total open position to 709
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 124.4, which was -53.05 lower than the previous day. The implied volatity was 21.79, the open interest changed by 48 which increased total open position to 497
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 213.7, which was -4.2 lower than the previous day. The implied volatity was 23.43, the open interest changed by -15 which decreased total open position to 457
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 232, which was 11.9 higher than the previous day. The implied volatity was 27.00, the open interest changed by 0 which decreased total open position to 24
