DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Sep 2025 04:11 PM IST
| DIVISLAB 30SEP2025 6300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 4.02
Theta: -4.21
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 6200.00 | 51 | 7.95 | 19.78 | 18,726 | 392 | 1,830 | |||||||||
| 18 Sept | 6112.00 | 43.95 | 8.7 | 22.72 | 2,113 | 118 | 1,465 | |||||||||
| 14 Sept | 6026.50 | 37.25 | -6.55 | 22.66 | 1,515 | -71 | 1,173 | |||||||||
| 17 Aug | 6132.50 | 145 | -3 | 0.00 | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 6300 expiring on 30SEP2025
Delta for 6300 CE is 0.36
Historical price for 6300 CE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 51, which was 7.95 higher than the previous day. The implied volatity was 19.78, the open interest changed by 392 which increased total open position to 1830
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 43.95, which was 8.7 higher than the previous day. The implied volatity was 22.72, the open interest changed by 118 which increased total open position to 1465
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 37.25, which was -6.55 lower than the previous day. The implied volatity was 22.66, the open interest changed by -71 which decreased total open position to 1173
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 145, which was -3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 30SEP2025 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 4.08
Theta: -3.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6200.00 | 141.55 | -57.25 | 22.12 | 2,213 | 55 | 227 |
| 18 Sept | 6112.00 | 197.9 | -55.7 | 23.68 | 41 | 3 | 171 |
| 14 Sept | 6026.50 | 285.3 | -8.6 | 22.93 | 127 | -18 | 173 |
| 17 Aug | 6132.50 | 264 | -0.3 | 24.49 | 15 | 14 | 31 |
For Divi S Laboratories Ltd - strike price 6300 expiring on 30SEP2025
Delta for 6300 PE is -0.63
Historical price for 6300 PE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 141.55, which was -57.25 lower than the previous day. The implied volatity was 22.12, the open interest changed by 55 which increased total open position to 227
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 197.9, which was -55.7 lower than the previous day. The implied volatity was 23.68, the open interest changed by 3 which increased total open position to 171
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 285.3, which was -8.6 lower than the previous day. The implied volatity was 22.93, the open interest changed by -18 which decreased total open position to 173
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 264, which was -0.3 lower than the previous day. The implied volatity was 24.49, the open interest changed by 14 which increased total open position to 31
