DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
17 Aug 2025 12:55 AM IST
| DIVISLAB 30SEP2025 6400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 8.33
Theta: -2.65
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 6132.50 | 126 | 20.7 | 23.19 | 30 | 20 | 20 | |||||||||
For Divi S Laboratories Ltd - strike price 6400 expiring on 30SEP2025
Delta for 6400 CE is 0.37
Historical price for 6400 CE is as follows
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 126, which was 20.7 higher than the previous day. The implied volatity was 23.19, the open interest changed by 20 which increased total open position to 20
| DIVISLAB 30SEP2025 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 8.41
Theta: -1.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 6132.50 | 330 | -5 | 25.09 | 34 | 31 | 58 |
For Divi S Laboratories Ltd - strike price 6400 expiring on 30SEP2025
Delta for 6400 PE is -0.61
Historical price for 6400 PE is as follows
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 330, which was -5 lower than the previous day. The implied volatity was 25.09, the open interest changed by 31 which increased total open position to 58
