DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Sep 2025 04:11 PM IST
| DIVISLAB 30SEP2025 6500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 2.18
Theta: -2.34
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 6200.00 | 13.8 | -1.3 | 21.56 | 8,575 | 335 | 1,751 | |||||||||
| 18 Sept | 6112.00 | 15 | 2.05 | 24.88 | 1,019 | -25 | 1,417 | |||||||||
| 14 Sept | 6026.50 | 14.6 | -4.35 | 24.32 | 1,463 | 183 | 1,225 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 6132.50 | 92.6 | 13.45 | 22.82 | 49 | 34 | 38 | |||||||||
For Divi S Laboratories Ltd - strike price 6500 expiring on 30SEP2025
Delta for 6500 CE is 0.12
Historical price for 6500 CE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 13.8, which was -1.3 lower than the previous day. The implied volatity was 21.56, the open interest changed by 335 which increased total open position to 1751
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 15, which was 2.05 higher than the previous day. The implied volatity was 24.88, the open interest changed by -25 which decreased total open position to 1417
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 14.6, which was -4.35 lower than the previous day. The implied volatity was 24.32, the open interest changed by 183 which increased total open position to 1225
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 92.6, which was 13.45 higher than the previous day. The implied volatity was 22.82, the open interest changed by 34 which increased total open position to 38
| DIVISLAB 30SEP2025 6500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 2.64
Theta: -1.53
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6200.00 | 303.3 | -143.15 | 25.29 | 126 | -2 | 110 |
| 18 Sept | 6112.00 | 446.45 | 0 | 0.00 | 0 | -6 | 0 |
| 14 Sept | 6026.50 | 485 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 6132.50 | 395.55 | -29.1 | 24.89 | 3 | 3 | 35 |
For Divi S Laboratories Ltd - strike price 6500 expiring on 30SEP2025
Delta for 6500 PE is -0.84
Historical price for 6500 PE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 303.3, which was -143.15 lower than the previous day. The implied volatity was 25.29, the open interest changed by -2 which decreased total open position to 110
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 446.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 485, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 395.55, which was -29.1 lower than the previous day. The implied volatity was 24.89, the open interest changed by 3 which increased total open position to 35
