DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Sep 2025 04:11 PM IST
| DIVISLAB 30SEP2025 6600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 1.49
Theta: -1.69
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 6200.00 | 7.95 | -1.85 | 23.21 | 4,041 | 561 | 1,221 | |||||||||
| 18 Sept | 6112.00 | 10.45 | 2 | 27.09 | 259 | -16 | 660 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 6026.50 | 10.3 | -2.65 | 25.84 | 563 | 83 | 618 | |||||||||
| 17 Aug | 6132.50 | 508.65 | 0 | 4.15 | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 6600 expiring on 30SEP2025
Delta for 6600 CE is 0.07
Historical price for 6600 CE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 7.95, which was -1.85 lower than the previous day. The implied volatity was 23.21, the open interest changed by 561 which increased total open position to 1221
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 10.45, which was 2 higher than the previous day. The implied volatity was 27.09, the open interest changed by -16 which decreased total open position to 660
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 10.3, which was -2.65 lower than the previous day. The implied volatity was 25.84, the open interest changed by 83 which increased total open position to 618
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 508.65, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 30SEP2025 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 2.13
Theta: -1.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6200.00 | 397.4 | -144.6 | 28.33 | 28 | -6 | 8 |
| 18 Sept | 6112.00 | 542 | 0 | 0.00 | 0 | 3 | 0 |
| 14 Sept | 6026.50 | 557.9 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 6132.50 | 386.9 | 0 | - | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 6600 expiring on 30SEP2025
Delta for 6600 PE is -0.88
Historical price for 6600 PE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 397.4, which was -144.6 lower than the previous day. The implied volatity was 28.33, the open interest changed by -6 which decreased total open position to 8
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 542, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 557.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 386.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
