DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Sep 2025 04:11 PM IST
| DIVISLAB 30SEP2025 6700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 1.11
Theta: -1.37
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 6200.00 | 5.65 | -0.8 | 25.71 | 1,600 | 81 | 547 | |||||||||
| 18 Sept | 6112.00 | 6.5 | 0.65 | 28.36 | 205 | 2 | 469 | |||||||||
| 14 Sept | 6026.50 | 5.5 | -3 | 25.80 | 336 | 13 | 513 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 6132.50 | 324.15 | 0 | 5.12 | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 6700 expiring on 30SEP2025
Delta for 6700 CE is 0.05
Historical price for 6700 CE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 5.65, which was -0.8 lower than the previous day. The implied volatity was 25.71, the open interest changed by 81 which increased total open position to 547
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 6.5, which was 0.65 higher than the previous day. The implied volatity was 28.36, the open interest changed by 2 which increased total open position to 469
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 5.5, which was -3 lower than the previous day. The implied volatity was 25.80, the open interest changed by 13 which increased total open position to 513
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 324.15, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 30SEP2025 6700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6200.00 | 474.65 | -132.5 | - | 16 | -12 | 13 |
| 18 Sept | 6112.00 | 607.15 | 0 | 0.00 | 0 | 1 | 0 |
| 14 Sept | 6026.50 | 555.6 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 6132.50 | 360.7 | 0 | - | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 6700 expiring on 30SEP2025
Delta for 6700 PE is -
Historical price for 6700 PE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 474.65, which was -132.5 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 13
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 607.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 555.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 360.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
