DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Sep 2025 04:11 PM IST
| DIVISLAB 30SEP2025 6800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.84
Theta: -1.13
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 6200.00 | 4.15 | -0.7 | 28.08 | 1,528 | 109 | 366 | |||||||||
| 18 Sept | 6112.00 | 4.75 | 0.6 | 30.39 | 128 | -56 | 261 | |||||||||
| 14 Sept | 6026.50 | 5 | -1.2 | 28.32 | 97 | -13 | 263 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 6132.50 | 40 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 6800 expiring on 30SEP2025
Delta for 6800 CE is 0.04
Historical price for 6800 CE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 4.15, which was -0.7 lower than the previous day. The implied volatity was 28.08, the open interest changed by 109 which increased total open position to 366
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 4.75, which was 0.6 higher than the previous day. The implied volatity was 30.39, the open interest changed by -56 which decreased total open position to 261
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 5, which was -1.2 lower than the previous day. The implied volatity was 28.32, the open interest changed by -13 which decreased total open position to 263
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 30SEP2025 6800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6200.00 | 648.4 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 6112.00 | 648.4 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 6026.50 | 648.4 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 6132.50 | 490.35 | 0 | - | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 6800 expiring on 30SEP2025
Delta for 6800 PE is 0.00
Historical price for 6800 PE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 648.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 648.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 648.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 490.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
