DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Sep 2025 04:11 PM IST
| DIVISLAB 30SEP2025 6900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.68
Theta: -1.01
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 6200.00 | 3.45 | -0.05 | 30.82 | 602 | 4 | 532 | |||||||||
| 18 Sept | 6112.00 | 3.55 | 0.35 | 32.34 | 174 | -28 | 528 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 6026.50 | 4.05 | -0.6 | 30.12 | 534 | -108 | 675 | |||||||||
| 17 Aug | 6132.50 | 242.5 | 0 | 6.88 | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 6900 expiring on 30SEP2025
Delta for 6900 CE is 0.03
Historical price for 6900 CE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was 30.82, the open interest changed by 4 which increased total open position to 532
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 3.55, which was 0.35 higher than the previous day. The implied volatity was 32.34, the open interest changed by -28 which decreased total open position to 528
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 4.05, which was -0.6 lower than the previous day. The implied volatity was 30.12, the open interest changed by -108 which decreased total open position to 675
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 242.5, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 30SEP2025 6900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6200.00 | 696.95 | -0.3 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 6112.00 | 696.95 | -0.3 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 6026.50 | 696.95 | -0.3 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 6132.50 | 750 | -125 | 31.38 | 3 | 0 | 3 |
For Divi S Laboratories Ltd - strike price 6900 expiring on 30SEP2025
Delta for 6900 PE is 0.00
Historical price for 6900 PE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 696.95, which was -0.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 696.95, which was -0.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 696.95, which was -0.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 750, which was -125 lower than the previous day. The implied volatity was 31.38, the open interest changed by 0 which decreased total open position to 3
