DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Sep 2025 04:11 PM IST
| DIVISLAB 30SEP2025 7000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.46
Theta: -0.70
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 6200.00 | 2.1 | -0.45 | 31.85 | 712 | 42 | 608 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 6112.00 | 2.4 | -0.35 | 33.62 | 105 | -15 | 576 | |||||||||
| 14 Sept | 6026.50 | 3.15 | -0.2 | 31.59 | 482 | -41 | 498 | |||||||||
| 17 Aug | 6132.50 | 25 | -10.95 | 25.10 | 4 | 2 | 13 | |||||||||
For Divi S Laboratories Ltd - strike price 7000 expiring on 30SEP2025
Delta for 7000 CE is 0.02
Historical price for 7000 CE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 2.1, which was -0.45 lower than the previous day. The implied volatity was 31.85, the open interest changed by 42 which increased total open position to 608
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was 33.62, the open interest changed by -15 which decreased total open position to 576
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 3.15, which was -0.2 lower than the previous day. The implied volatity was 31.59, the open interest changed by -41 which decreased total open position to 498
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 25, which was -10.95 lower than the previous day. The implied volatity was 25.10, the open interest changed by 2 which increased total open position to 13
| DIVISLAB 30SEP2025 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6200.00 | 901.6 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 6112.00 | 901.6 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 6026.50 | 901.6 | -14 | - | 2 | -1 | 73 |
| 17 Aug | 6132.50 | 607.15 | 0 | - | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 7000 expiring on 30SEP2025
Delta for 7000 PE is 0.00
Historical price for 7000 PE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 901.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 901.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 901.6, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 73
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 607.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
