DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Sep 2025 04:11 PM IST
| DIVISLAB 30SEP2025 7100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.43
Theta: -0.71
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 6200.00 | 2.1 | -0.65 | 35.06 | 51 | 25 | 63 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 6026.50 | 3.2 | 0 | 34.21 | 3 | 0 | 23 | |||||||||
For Divi S Laboratories Ltd - strike price 7100 expiring on 30SEP2025
Delta for 7100 CE is 0.02
Historical price for 7100 CE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was 35.06, the open interest changed by 25 which increased total open position to 63
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 34.21, the open interest changed by 0 which decreased total open position to 23
| DIVISLAB 30SEP2025 7100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6200.00 | 609.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 6026.50 | 609.95 | 0 | 0.00 | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 7100 expiring on 30SEP2025
Delta for 7100 PE is 0.00
Historical price for 7100 PE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 609.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 609.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
