DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
21 Sep 2025 04:12 PM IST
| DIXON 30SEP2025 14250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 18177.00 | 2630 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 18103.00 | 2630 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 14250 expiring on 30SEP2025
Delta for 14250 CE is 0.00
Historical price for 14250 CE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 2630, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 2630, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DIXON 30SEP2025 14250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 18177.00 | 3.8 | -1.3 | - | 28 | 11 | 97 |
| 14 Sept | 18103.00 | 8.5 | -1.5 | 49.93 | 15 | -3 | 80 |
For Dixon Techno (India) Ltd - strike price 14250 expiring on 30SEP2025
Delta for 14250 PE is -
Historical price for 14250 PE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 3.8, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 97
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 8.5, which was -1.5 lower than the previous day. The implied volatity was 49.93, the open interest changed by -3 which decreased total open position to 80
