DIXON
Dixon Techno (India) Ltd
17980
221.00 (1.24%)
Option Chain for DIXON
17 Aug 2025 12:57 AM ISTNext Refresh in
⚠️ Data for DIXON is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 50 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 1479.70 | 0.00 | - | 14500 | - | -42.75 | 151.00 | 33.93 | 51 | 3 | 72 | -0.14 |
| - | 0 | 0 | 0 | - | 2656.15 | 0.00 | - | 14750 | - | 0.00 | 415.55 | 6.98 | 0 | 0 | 0 | -0.00 |
| 0.87 | 16 | 3 | 3 | 22.43 | 1465.90 | 99.35 | 3.94 | 15000 | -3.00 | -61.45 | 240.55 | 33.10 | 29 | -9 | 63 | -0.21 |
| - | 0 | 0 | 0 | - | 2304.85 | 0.00 | - | 15250 | - | 0.00 | 559.15 | 4.66 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 948.50 | 0.00 | - | 15500 | - | -73.10 | 378.90 | 32.85 | 17 | 13 | 21 | -0.30 |
| - | 0 | 0 | 0 | - | 1984.30 | 0.00 | - | 15750 | - | -214.75 | 456.00 | 32.27 | 4 | 0 | 3 | -0.34 |
| 0.62 | 80 | 12 | 57 | 28.08 | 859.10 | 107.10 | 1.38 | 16000 | - | -98.95 | 551.05 | 31.97 | 27 | 0 | 110 | -0.39 |
| - | 0 | 0 | 0 | - | 1694.40 | 0.00 | - | 16250 | - | 0.00 | 938.60 | 0.69 | 0 | 0 | 0 | -0.00 |
| 0.50 | 52 | 18 | 31 | 27.68 | 595.00 | 79.40 | 0.13 | 16500 | 0.06 | -147.00 | 855.00 | 34.63 | 1 | 1 | 7 | -0.49 |
| 0.00 | 0 | 0 | 0 | 0.00 | 420.00 | 0.00 | - | 16750 | - | 0.00 | 1174.30 | - | 0 | 0 | 0 | - |
| 0.38 | 128 | 39 | 129 | 28.09 | 408.00 | 43.00 | 0.02 | 17000 | 0.28 | -100.00 | 1150.00 | 34.77 | 11 | 11 | 2 | -0.59 |
| 276 | 278 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
