DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
21 Sep 2025 04:12 PM IST
| DIXON 30SEP2025 15000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 18177.00 | 3209.2 | -60.8 | - | 4 | -1 | 87 | |||||||||
| 14 Sept | 18103.00 | 3105 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 16191.00 | 1465.9 | 99.35 | 22.43 | 3 | 3 | 16 | |||||||||
For Dixon Techno (India) Ltd - strike price 15000 expiring on 30SEP2025
Delta for 15000 CE is -
Historical price for 15000 CE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 3209.2, which was -60.8 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 87
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 3105, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug DIXON was trading at 16191.00. The strike last trading price was 1465.9, which was 99.35 higher than the previous day. The implied volatity was 22.43, the open interest changed by 3 which increased total open position to 16
| DIXON 30SEP2025 15000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.79
Theta: -1.73
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 18177.00 | 5 | -1 | 49.56 | 125 | -32 | 1,366 |
| 14 Sept | 18103.00 | 10.45 | -2.85 | 41.88 | 285 | -18 | 1,461 |
| 17 Aug | 16191.00 | 240.55 | -61.45 | 33.10 | 29 | -9 | 63 |
For Dixon Techno (India) Ltd - strike price 15000 expiring on 30SEP2025
Delta for 15000 PE is -0.01
Historical price for 15000 PE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 5, which was -1 lower than the previous day. The implied volatity was 49.56, the open interest changed by -32 which decreased total open position to 1366
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 10.45, which was -2.85 lower than the previous day. The implied volatity was 41.88, the open interest changed by -18 which decreased total open position to 1461
On 17 Aug DIXON was trading at 16191.00. The strike last trading price was 240.55, which was -61.45 lower than the previous day. The implied volatity was 33.10, the open interest changed by -9 which decreased total open position to 63
