DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
21 Sep 2025 04:12 PM IST
| DIXON 30SEP2025 15250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 18177.00 | 2720 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 18103.00 | 2720 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 16191.00 | 2304.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 15250 expiring on 30SEP2025
Delta for 15250 CE is 0.00
Historical price for 15250 CE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 2720, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 2720, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug DIXON was trading at 16191.00. The strike last trading price was 2304.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 30SEP2025 15250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 18177.00 | 10.65 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 18103.00 | 20.15 | -36.4 | 43.14 | 1 | 0 | 1 |
| 17 Aug | 16191.00 | 559.15 | 0 | 4.66 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 15250 expiring on 30SEP2025
Delta for 15250 PE is 0.00
Historical price for 15250 PE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 20.15, which was -36.4 lower than the previous day. The implied volatity was 43.14, the open interest changed by 0 which decreased total open position to 1
On 17 Aug DIXON was trading at 16191.00. The strike last trading price was 559.15, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
