DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
21 Sep 2025 04:12 PM IST
| DIXON 30SEP2025 15500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 18177.00 | 2525 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 18103.00 | 2525 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 16191.00 | 948.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 15500 expiring on 30SEP2025
Delta for 15500 CE is 0.00
Historical price for 15500 CE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 2525, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 2525, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug DIXON was trading at 16191.00. The strike last trading price was 948.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DIXON 30SEP2025 15500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.17
Theta: -2.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 18177.00 | 7.5 | -1.2 | 44.71 | 227 | -25 | 722 |
| 14 Sept | 18103.00 | 16.5 | -4.45 | 38.43 | 250 | -41 | 890 |
| 17 Aug | 16191.00 | 378.9 | -73.1 | 32.85 | 17 | 13 | 21 |
For Dixon Techno (India) Ltd - strike price 15500 expiring on 30SEP2025
Delta for 15500 PE is -0.01
Historical price for 15500 PE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 7.5, which was -1.2 lower than the previous day. The implied volatity was 44.71, the open interest changed by -25 which decreased total open position to 722
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 16.5, which was -4.45 lower than the previous day. The implied volatity was 38.43, the open interest changed by -41 which decreased total open position to 890
On 17 Aug DIXON was trading at 16191.00. The strike last trading price was 378.9, which was -73.1 lower than the previous day. The implied volatity was 32.85, the open interest changed by 13 which increased total open position to 21
