DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
21 Sep 2025 04:12 PM IST
| DIXON 30SEP2025 15750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 18177.00 | 1984.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 18103.00 | 1984.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 16191.00 | 1984.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 15750 expiring on 30SEP2025
Delta for 15750 CE is -
Historical price for 15750 CE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 1984.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 1984.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug DIXON was trading at 16191.00. The strike last trading price was 1984.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 30SEP2025 15750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 1.46
Theta: -2.72
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 18177.00 | 9.5 | -2 | 42.42 | 43 | -3 | 176 |
| 14 Sept | 18103.00 | 24 | -6.5 | 37.67 | 99 | 28 | 184 |
| 17 Aug | 16191.00 | 456 | -214.75 | 32.27 | 4 | 0 | 3 |
For Dixon Techno (India) Ltd - strike price 15750 expiring on 30SEP2025
Delta for 15750 PE is -0.02
Historical price for 15750 PE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 9.5, which was -2 lower than the previous day. The implied volatity was 42.42, the open interest changed by -3 which decreased total open position to 176
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 24, which was -6.5 lower than the previous day. The implied volatity was 37.67, the open interest changed by 28 which increased total open position to 184
On 17 Aug DIXON was trading at 16191.00. The strike last trading price was 456, which was -214.75 lower than the previous day. The implied volatity was 32.27, the open interest changed by 0 which decreased total open position to 3
