DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
25 Oct 2025 03:52 PM IST
| DIXON 28-OCT-2025 16000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 15490.00 | 42.05 | -54.75 | - | 21,090 | 270 | 3,587 | |||||||||
| 18 Oct | 16700.00 | 869.5 | -177.05 | - | 398 | -87 | 295 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 16634.00 | 900.05 | -421.1 | - | 805 | 204 | 503 | |||||||||
| 28 Sept | 17511.00 | 1741.15 | -809.85 | 27.48 | 135 | 87 | 96 | |||||||||
| 21 Sept | 18177.00 | 2120.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 18103.00 | 2120.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 16000 expiring on 28OCT2025
Delta for 16000 CE is -
Historical price for 16000 CE is as follows
On 25 Oct DIXON was trading at 15490.00. The strike last trading price was 42.05, which was -54.75 lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 3587
On 18 Oct DIXON was trading at 16700.00. The strike last trading price was 869.5, which was -177.05 lower than the previous day. The implied volatity was -, the open interest changed by -87 which decreased total open position to 295
On 15 Oct DIXON was trading at 16634.00. The strike last trading price was 900.05, which was -421.1 lower than the previous day. The implied volatity was -, the open interest changed by 204 which increased total open position to 503
On 28 Sept DIXON was trading at 17511.00. The strike last trading price was 1741.15, which was -809.85 lower than the previous day. The implied volatity was 27.48, the open interest changed by 87 which increased total open position to 96
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 2120.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 2120.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DIXON 28OCT2025 16000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 15490.00 | 545.9 | 97.35 | - | 2,552 | -442 | 1,132 |
| 18 Oct | 16700.00 | 218 | 76.95 | - | 6,014 | 216 | 1,976 |
| 15 Oct | 16634.00 | 240.8 | 149.1 | - | 11,467 | 419 | 1,942 |
| 28 Sept | 17511.00 | 140.95 | 88.8 | 33.97 | 1,681 | 131 | 822 |
| 21 Sept | 18177.00 | 66.5 | 3 | 31.45 | 150 | 3 | 198 |
| 14 Sept | 18103.00 | 104 | -9 | 31.72 | 43 | 12 | 253 |
For Dixon Techno (India) Ltd - strike price 16000 expiring on 28OCT2025
Delta for 16000 PE is -
Historical price for 16000 PE is as follows
On 25 Oct DIXON was trading at 15490.00. The strike last trading price was 545.9, which was 97.35 higher than the previous day. The implied volatity was -, the open interest changed by -442 which decreased total open position to 1132
On 18 Oct DIXON was trading at 16700.00. The strike last trading price was 218, which was 76.95 higher than the previous day. The implied volatity was -, the open interest changed by 216 which increased total open position to 1976
On 15 Oct DIXON was trading at 16634.00. The strike last trading price was 240.8, which was 149.1 higher than the previous day. The implied volatity was -, the open interest changed by 419 which increased total open position to 1942
On 28 Sept DIXON was trading at 17511.00. The strike last trading price was 140.95, which was 88.8 higher than the previous day. The implied volatity was 33.97, the open interest changed by 131 which increased total open position to 822
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 66.5, which was 3 higher than the previous day. The implied volatity was 31.45, the open interest changed by 3 which increased total open position to 198
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 104, which was -9 lower than the previous day. The implied volatity was 31.72, the open interest changed by 12 which increased total open position to 253
