DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
17 Aug 2025 12:57 AM IST
| DIXON 30SEP2025 16000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 22.19
Theta: -9.13
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 16191.00 | 859.1 | 107.1 | 28.08 | 57 | 12 | 80 | |||||||||
For Dixon Techno (India) Ltd - strike price 16000 expiring on 30SEP2025
Delta for 16000 CE is 0.62
Historical price for 16000 CE is as follows
On 17 Aug DIXON was trading at 16191.00. The strike last trading price was 859.1, which was 107.1 higher than the previous day. The implied volatity was 28.08, the open interest changed by 12 which increased total open position to 80
| DIXON 30SEP2025 16000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 22.33
Theta: -5.70
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 16191.00 | 551.05 | -98.95 | 31.97 | 27 | 0 | 110 |
For Dixon Techno (India) Ltd - strike price 16000 expiring on 30SEP2025
Delta for 16000 PE is -0.39
Historical price for 16000 PE is as follows
On 17 Aug DIXON was trading at 16191.00. The strike last trading price was 551.05, which was -98.95 lower than the previous day. The implied volatity was 31.97, the open interest changed by 0 which decreased total open position to 110
