DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
21 Sep 2025 04:12 PM IST
| DIXON 30SEP2025 16000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 18177.00 | 2329.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 18103.00 | 2155 | 45 | - | 1 | 0 | 173 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 16191.00 | 859.1 | 107.1 | 28.08 | 57 | 12 | 80 | |||||||||
For Dixon Techno (India) Ltd - strike price 16000 expiring on 30SEP2025
Delta for 16000 CE is 0.00
Historical price for 16000 CE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 2329.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 2155, which was 45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 173
On 17 Aug DIXON was trading at 16191.00. The strike last trading price was 859.1, which was 107.1 higher than the previous day. The implied volatity was 28.08, the open interest changed by 12 which increased total open position to 80
| DIXON 30SEP2025 16000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 1.93
Theta: -3.44
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 18177.00 | 13.25 | -1.65 | 40.72 | 548 | -95 | 1,516 |
| 14 Sept | 18103.00 | 30.1 | -6.45 | 35.86 | 835 | 187 | 2,045 |
| 17 Aug | 16191.00 | 551.05 | -98.95 | 31.97 | 27 | 0 | 110 |
For Dixon Techno (India) Ltd - strike price 16000 expiring on 30SEP2025
Delta for 16000 PE is -0.03
Historical price for 16000 PE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 13.25, which was -1.65 lower than the previous day. The implied volatity was 40.72, the open interest changed by -95 which decreased total open position to 1516
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 30.1, which was -6.45 lower than the previous day. The implied volatity was 35.86, the open interest changed by 187 which increased total open position to 2045
On 17 Aug DIXON was trading at 16191.00. The strike last trading price was 551.05, which was -98.95 lower than the previous day. The implied volatity was 31.97, the open interest changed by 0 which decreased total open position to 110
