DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
21 Sep 2025 04:12 PM IST
| DIXON 30SEP2025 16250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 18177.00 | 2140.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 18103.00 | 1664.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 16191.00 | 1694.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 16250 expiring on 30SEP2025
Delta for 16250 CE is 0.00
Historical price for 16250 CE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 2140.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 1664.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug DIXON was trading at 16191.00. The strike last trading price was 1694.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 30SEP2025 16250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 2.34
Theta: -3.86
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 18177.00 | 16 | -4.05 | 37.98 | 58 | -14 | 265 |
| 14 Sept | 18103.00 | 35.05 | -11.8 | 33.44 | 137 | -3 | 345 |
| 17 Aug | 16191.00 | 938.6 | 0 | 0.69 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 16250 expiring on 30SEP2025
Delta for 16250 PE is -0.03
Historical price for 16250 PE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 16, which was -4.05 lower than the previous day. The implied volatity was 37.98, the open interest changed by -14 which decreased total open position to 265
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 35.05, which was -11.8 lower than the previous day. The implied volatity was 33.44, the open interest changed by -3 which decreased total open position to 345
On 17 Aug DIXON was trading at 16191.00. The strike last trading price was 938.6, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
