DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
21 Sep 2025 04:12 PM IST
| DIXON 30SEP2025 16500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 18177.00 | 1751.55 | -138.25 | - | 20 | -6 | 80 | |||||||||
| 14 Sept | 18103.00 | 1682 | 28.25 | - | 16 | -1 | 97 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 16191.00 | 595 | 79.4 | 27.68 | 31 | 18 | 52 | |||||||||
For Dixon Techno (India) Ltd - strike price 16500 expiring on 30SEP2025
Delta for 16500 CE is -
Historical price for 16500 CE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 1751.55, which was -138.25 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 80
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 1682, which was 28.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 97
On 17 Aug DIXON was trading at 16191.00. The strike last trading price was 595, which was 79.4 higher than the previous day. The implied volatity was 27.68, the open interest changed by 18 which increased total open position to 52
| DIXON 30SEP2025 16500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 3.11
Theta: -4.91
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 18177.00 | 23 | -1.4 | 36.38 | 1,050 | -125 | 1,699 |
| 14 Sept | 18103.00 | 50.85 | -13.3 | 32.66 | 977 | 140 | 1,959 |
| 17 Aug | 16191.00 | 855 | -147 | 34.63 | 1 | 1 | 7 |
For Dixon Techno (India) Ltd - strike price 16500 expiring on 30SEP2025
Delta for 16500 PE is -0.05
Historical price for 16500 PE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 23, which was -1.4 lower than the previous day. The implied volatity was 36.38, the open interest changed by -125 which decreased total open position to 1699
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 50.85, which was -13.3 lower than the previous day. The implied volatity was 32.66, the open interest changed by 140 which increased total open position to 1959
On 17 Aug DIXON was trading at 16191.00. The strike last trading price was 855, which was -147 lower than the previous day. The implied volatity was 34.63, the open interest changed by 1 which increased total open position to 7
