DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
21 Sep 2025 04:12 PM IST
| DIXON 30SEP2025 16750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 18177.00 | 1521 | 76 | - | 30 | -22 | 71 | |||||||||
| 14 Sept | 18103.00 | 1460.5 | 50.05 | 22.42 | 2 | 0 | 94 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 16191.00 | 420 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 16750 expiring on 30SEP2025
Delta for 16750 CE is -
Historical price for 16750 CE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 1521, which was 76 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 71
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 1460.5, which was 50.05 higher than the previous day. The implied volatity was 22.42, the open interest changed by 0 which decreased total open position to 94
On 17 Aug DIXON was trading at 16191.00. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DIXON 30SEP2025 16750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 3.84
Theta: -5.57
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 18177.00 | 29 | -1.8 | 33.73 | 359 | -1 | 611 |
| 14 Sept | 18103.00 | 70.3 | -15.55 | 31.55 | 702 | -92 | 616 |
| 17 Aug | 16191.00 | 1174.3 | 0 | - | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 16750 expiring on 30SEP2025
Delta for 16750 PE is -0.06
Historical price for 16750 PE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 29, which was -1.8 lower than the previous day. The implied volatity was 33.73, the open interest changed by -1 which decreased total open position to 611
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 70.3, which was -15.55 lower than the previous day. The implied volatity was 31.55, the open interest changed by -92 which decreased total open position to 616
On 17 Aug DIXON was trading at 16191.00. The strike last trading price was 1174.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
