DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
21 Sep 2025 04:12 PM IST
| DIXON 30SEP2025 17000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 18177.00 | 1295 | -115.2 | - | 131 | -87 | 1,011 | |||||||||
| 14 Sept | 18103.00 | 1225 | 29.25 | 21.79 | 85 | -13 | 1,379 | |||||||||
| 17 Aug | 16191.00 | 408 | 43 | 28.09 | 129 | 39 | 128 | |||||||||
For Dixon Techno (India) Ltd - strike price 17000 expiring on 30SEP2025
Delta for 17000 CE is -
Historical price for 17000 CE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 1295, which was -115.2 lower than the previous day. The implied volatity was -, the open interest changed by -87 which decreased total open position to 1011
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 1225, which was 29.25 higher than the previous day. The implied volatity was 21.79, the open interest changed by -13 which decreased total open position to 1379
On 17 Aug DIXON was trading at 16191.00. The strike last trading price was 408, which was 43 higher than the previous day. The implied volatity was 28.09, the open interest changed by 39 which increased total open position to 128
| DIXON 30SEP2025 17000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 4.84
Theta: -6.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 18177.00 | 38.4 | -3.65 | 31.32 | 1,415 | 20 | 2,367 |
| 14 Sept | 18103.00 | 95.95 | -22.55 | 30.35 | 1,901 | -16 | 2,340 |
| 17 Aug | 16191.00 | 1150 | -100 | 34.77 | 11 | 11 | 2 |
For Dixon Techno (India) Ltd - strike price 17000 expiring on 30SEP2025
Delta for 17000 PE is -0.08
Historical price for 17000 PE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 38.4, which was -3.65 lower than the previous day. The implied volatity was 31.32, the open interest changed by 20 which increased total open position to 2367
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 95.95, which was -22.55 lower than the previous day. The implied volatity was 30.35, the open interest changed by -16 which decreased total open position to 2340
On 17 Aug DIXON was trading at 16191.00. The strike last trading price was 1150, which was -100 lower than the previous day. The implied volatity was 34.77, the open interest changed by 11 which increased total open position to 2
