DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
21 Sep 2025 04:12 PM IST
| DIXON 30SEP2025 17250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 18177.00 | 1044.1 | -126.6 | - | 17 | -9 | 290 | |||||||||
| 14 Sept | 18103.00 | 1016.1 | 19.4 | 23.23 | 149 | -69 | 359 | |||||||||
For Dixon Techno (India) Ltd - strike price 17250 expiring on 30SEP2025
Delta for 17250 CE is -
Historical price for 17250 CE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 1044.1, which was -126.6 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 290
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 1016.1, which was 19.4 higher than the previous day. The implied volatity was 23.23, the open interest changed by -69 which decreased total open position to 359
| DIXON 30SEP2025 17250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 6.10
Theta: -7.42
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 18177.00 | 51.6 | -4.9 | 28.87 | 977 | 48 | 798 |
| 14 Sept | 18103.00 | 130 | -31.3 | 29.12 | 600 | -26 | 931 |
For Dixon Techno (India) Ltd - strike price 17250 expiring on 30SEP2025
Delta for 17250 PE is -0.11
Historical price for 17250 PE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 51.6, which was -4.9 lower than the previous day. The implied volatity was 28.87, the open interest changed by 48 which increased total open position to 798
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 130, which was -31.3 lower than the previous day. The implied volatity was 29.12, the open interest changed by -26 which decreased total open position to 931
