Related Pages for DIXON
[--[65.84.65.76]--]
DIXON
Dixon Techno (India) Ltd
18082 -95.00 (-0.52%)

Back to Option Chain

Historical option data for DIXON

21 Sep 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DIXON 30SEP2025 17500 CE
Delta: 0.88
Vega: 6.29
Theta: -10.54
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 18177.00 842.5 -99.6 22.26 278 26 553
14 Sept 18103.00 828.15 21.35 24.33 512 -77 607

For Dixon Techno (India) Ltd - strike price 17500 expiring on 30SEP2025

Delta for 17500 CE is 0.88

Historical price for 17500 CE is as follows

On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 842.5, which was -99.6 lower than the previous day. The implied volatity was 22.26, the open interest changed by 26 which increased total open position to 553


On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 828.15, which was 21.35 higher than the previous day. The implied volatity was 24.33, the open interest changed by -77 which decreased total open position to 607


DIXON 30SEP2025 17500 PE
Delta: -0.16
Vega: 7.69
Theta: -8.47
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 18177.00 72.05 -8.75 26.55 2,022 -137 1,488
14 Sept 18103.00 181.95 -37.6 28.39 2,086 -6 1,511

For Dixon Techno (India) Ltd - strike price 17500 expiring on 30SEP2025

Delta for 17500 PE is -0.16

Historical price for 17500 PE is as follows

On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 72.05, which was -8.75 lower than the previous day. The implied volatity was 26.55, the open interest changed by -137 which decreased total open position to 1488


On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 181.95, which was -37.6 lower than the previous day. The implied volatity was 28.39, the open interest changed by -6 which decreased total open position to 1511