DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
21 Sep 2025 04:12 PM IST
| DIXON 30SEP2025 17750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 8.68
Theta: -12.08
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 18177.00 | 623.05 | -114.25 | 20.83 | 283 | 38 | 248 | |||||||||
| 14 Sept | 18103.00 | 639 | -0.6 | 23.53 | 611 | -43 | 342 | |||||||||
For Dixon Techno (India) Ltd - strike price 17750 expiring on 30SEP2025
Delta for 17750 CE is 0.81
Historical price for 17750 CE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 623.05, which was -114.25 lower than the previous day. The implied volatity was 20.83, the open interest changed by 38 which increased total open position to 248
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 639, which was -0.6 lower than the previous day. The implied volatity was 23.53, the open interest changed by -43 which decreased total open position to 342
| DIXON 30SEP2025 17750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 9.83
Theta: -10.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 18177.00 | 117.5 | -1.8 | 25.76 | 820 | -2 | 711 |
| 14 Sept | 18103.00 | 252 | -48.05 | 27.79 | 873 | -37 | 622 |
For Dixon Techno (India) Ltd - strike price 17750 expiring on 30SEP2025
Delta for 17750 PE is -0.24
Historical price for 17750 PE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 117.5, which was -1.8 lower than the previous day. The implied volatity was 25.76, the open interest changed by -2 which decreased total open position to 711
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 252, which was -48.05 lower than the previous day. The implied volatity was 27.79, the open interest changed by -37 which decreased total open position to 622
