DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
21 Sep 2025 04:12 PM IST
| DIXON 30SEP2025 18000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 11.40
Theta: -14.70
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 18177.00 | 453.9 | -91.3 | 22.10 | 2,950 | -15 | 1,651 | |||||||||
| 14 Sept | 18103.00 | 488 | -4.3 | 23.81 | 6,123 | -250 | 2,099 | |||||||||
For Dixon Techno (India) Ltd - strike price 18000 expiring on 30SEP2025
Delta for 18000 CE is 0.68
Historical price for 18000 CE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 453.9, which was -91.3 lower than the previous day. The implied volatity was 22.10, the open interest changed by -15 which decreased total open position to 1651
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 488, which was -4.3 lower than the previous day. The implied volatity was 23.81, the open interest changed by -250 which decreased total open position to 2099
| DIXON 30SEP2025 18000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 11.62
Theta: -11.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 18177.00 | 182.45 | 0.5 | 24.77 | 3,446 | -79 | 1,883 |
| 14 Sept | 18103.00 | 353.45 | -48.15 | 27.96 | 3,526 | 161 | 1,450 |
For Dixon Techno (India) Ltd - strike price 18000 expiring on 30SEP2025
Delta for 18000 PE is -0.34
Historical price for 18000 PE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 182.45, which was 0.5 higher than the previous day. The implied volatity was 24.77, the open interest changed by -79 which decreased total open position to 1883
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 353.45, which was -48.15 lower than the previous day. The implied volatity was 27.96, the open interest changed by 161 which increased total open position to 1450
