Related Pages for DIXON
[--[65.84.65.76]--]
DIXON
Dixon Techno (India) Ltd
18082 -95.00 (-0.52%)

Back to Option Chain

Historical option data for DIXON

21 Sep 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DIXON 30SEP2025 18250 CE
Delta: 0.54
Vega: 12.58
Theta: -15.28
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 18177.00 307 -83.25 22.17 2,810 159 1,488
14 Sept 18103.00 361 -10.05 23.97 3,015 76 833

For Dixon Techno (India) Ltd - strike price 18250 expiring on 30SEP2025

Delta for 18250 CE is 0.54

Historical price for 18250 CE is as follows

On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 307, which was -83.25 lower than the previous day. The implied volatity was 22.17, the open interest changed by 159 which increased total open position to 1488


On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 361, which was -10.05 lower than the previous day. The implied volatity was 23.97, the open interest changed by 76 which increased total open position to 833


DIXON 30SEP2025 18250 PE
Delta: -0.46
Vega: 12.59
Theta: -12.14
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 18177.00 294.95 17.7 25.42 2,395 -7 741
14 Sept 18103.00 465.45 -63.7 27.41 477 57 289

For Dixon Techno (India) Ltd - strike price 18250 expiring on 30SEP2025

Delta for 18250 PE is -0.46

Historical price for 18250 PE is as follows

On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 294.95, which was 17.7 higher than the previous day. The implied volatity was 25.42, the open interest changed by -7 which decreased total open position to 741


On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 465.45, which was -63.7 lower than the previous day. The implied volatity was 27.41, the open interest changed by 57 which increased total open position to 289