Related Pages for DIXON
[--[65.84.65.76]--]
DIXON
Dixon Techno (India) Ltd
18082 -95.00 (-0.52%)

Back to Option Chain

Historical option data for DIXON

21 Sep 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DIXON 30SEP2025 18500 CE
Delta: 0.40
Vega: 12.25
Theta: -14.64
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 18177.00 202 -66.8 22.80 5,516 551 3,865
14 Sept 18103.00 263 -11.7 24.37 4,211 -22 2,483

For Dixon Techno (India) Ltd - strike price 18500 expiring on 30SEP2025

Delta for 18500 CE is 0.40

Historical price for 18500 CE is as follows

On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 202, which was -66.8 lower than the previous day. The implied volatity was 22.80, the open interest changed by 551 which increased total open position to 3865


On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 263, which was -11.7 lower than the previous day. The implied volatity was 24.37, the open interest changed by -22 which decreased total open position to 2483


DIXON 30SEP2025 18500 PE
Delta: -0.58
Vega: 12.35
Theta: -11.59
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 18177.00 438.5 36.25 26.06 1,203 137 934
14 Sept 18103.00 620.5 -60.8 28.20 181 -13 378

For Dixon Techno (India) Ltd - strike price 18500 expiring on 30SEP2025

Delta for 18500 PE is -0.58

Historical price for 18500 PE is as follows

On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 438.5, which was 36.25 higher than the previous day. The implied volatity was 26.06, the open interest changed by 137 which increased total open position to 934


On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 620.5, which was -60.8 lower than the previous day. The implied volatity was 28.20, the open interest changed by -13 which decreased total open position to 378