Related Pages for DIXON
[--[65.84.65.76]--]
DIXON
Dixon Techno (India) Ltd
18082 -95.00 (-0.52%)

Back to Option Chain

Historical option data for DIXON

21 Sep 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DIXON 30SEP2025 18750 CE
Delta: 0.28
Vega: 10.71
Theta: -12.73
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 18177.00 126.95 -51.25 23.32 1,328 52 622
14 Sept 18103.00 188.3 -11.15 24.82 663 48 314

For Dixon Techno (India) Ltd - strike price 18750 expiring on 30SEP2025

Delta for 18750 CE is 0.28

Historical price for 18750 CE is as follows

On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 126.95, which was -51.25 lower than the previous day. The implied volatity was 23.32, the open interest changed by 52 which increased total open position to 622


On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 188.3, which was -11.15 lower than the previous day. The implied volatity was 24.82, the open interest changed by 48 which increased total open position to 314


DIXON 30SEP2025 18750 PE
Delta: -0.68
Vega: 11.27
Theta: -10.56
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 18177.00 620 59.8 27.63 111 -4 146
14 Sept 18103.00 805.6 -48.4 29.72 95 44 108

For Dixon Techno (India) Ltd - strike price 18750 expiring on 30SEP2025

Delta for 18750 PE is -0.68

Historical price for 18750 PE is as follows

On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 620, which was 59.8 higher than the previous day. The implied volatity was 27.63, the open interest changed by -4 which decreased total open position to 146


On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 805.6, which was -48.4 lower than the previous day. The implied volatity was 29.72, the open interest changed by 44 which increased total open position to 108