Related Pages for DIXON
[--[65.84.65.76]--]
DIXON
Dixon Techno (India) Ltd
18082 -95.00 (-0.52%)

Back to Option Chain

Historical option data for DIXON

21 Sep 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DIXON 30SEP2025 19000 CE
Delta: 0.19
Vega: 8.68
Theta: -10.52
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 18177.00 80.5 -36.65 24.26 4,657 -153 2,780
14 Sept 18103.00 130 -12.4 25.07 4,615 -106 2,965

For Dixon Techno (India) Ltd - strike price 19000 expiring on 30SEP2025

Delta for 19000 CE is 0.19

Historical price for 19000 CE is as follows

On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 80.5, which was -36.65 lower than the previous day. The implied volatity was 24.26, the open interest changed by -153 which decreased total open position to 2780


On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 130, which was -12.4 lower than the previous day. The implied volatity was 25.07, the open interest changed by -106 which decreased total open position to 2965


DIXON 30SEP2025 19000 PE
Delta: -0.77
Vega: 9.64
Theta: -8.33
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 18177.00 812.45 63.9 28.30 221 -79 72
14 Sept 18103.00 1050.5 -7.5 34.53 5 0 74

For Dixon Techno (India) Ltd - strike price 19000 expiring on 30SEP2025

Delta for 19000 PE is -0.77

Historical price for 19000 PE is as follows

On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 812.45, which was 63.9 higher than the previous day. The implied volatity was 28.30, the open interest changed by -79 which decreased total open position to 72


On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 1050.5, which was -7.5 lower than the previous day. The implied volatity was 34.53, the open interest changed by 0 which decreased total open position to 74