Related Pages for DIXON
[--[65.84.65.76]--]
DIXON
Dixon Techno (India) Ltd
18082 -95.00 (-0.52%)

Back to Option Chain

Historical option data for DIXON

21 Sep 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DIXON 30SEP2025 19250 CE
Delta: 0.13
Vega: 6.61
Theta: -8.14
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 18177.00 49.45 -25.75 25.04 959 14 315
14 Sept 18103.00 89.25 -470.55 25.47 224 78 79

For Dixon Techno (India) Ltd - strike price 19250 expiring on 30SEP2025

Delta for 19250 CE is 0.13

Historical price for 19250 CE is as follows

On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 49.45, which was -25.75 lower than the previous day. The implied volatity was 25.04, the open interest changed by 14 which increased total open position to 315


On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 89.25, which was -470.55 lower than the previous day. The implied volatity was 25.47, the open interest changed by 78 which increased total open position to 79


DIXON 30SEP2025 19250 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 18177.00 1458.95 -14.9 0.00 0 0 0
14 Sept 18103.00 1458.95 -14.9 0.00 0 0 0

For Dixon Techno (India) Ltd - strike price 19250 expiring on 30SEP2025

Delta for 19250 PE is 0.00

Historical price for 19250 PE is as follows

On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 1458.95, which was -14.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 1458.95, which was -14.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0