DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
21 Sep 2025 04:12 PM IST
| DIXON 30SEP2025 19500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 5.05
Theta: -6.53
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 18177.00 | 33.5 | -16.35 | 26.57 | 1,737 | 23 | 766 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 18103.00 | 65.2 | -7.75 | 26.46 | 1,284 | 236 | 605 | |||||||||
For Dixon Techno (India) Ltd - strike price 19500 expiring on 30SEP2025
Delta for 19500 CE is 0.09
Historical price for 19500 CE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 33.5, which was -16.35 lower than the previous day. The implied volatity was 26.57, the open interest changed by 23 which increased total open position to 766
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 65.2, which was -7.75 lower than the previous day. The implied volatity was 26.46, the open interest changed by 236 which increased total open position to 605
| DIXON 30SEP2025 19500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 18177.00 | 1250.45 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 18103.00 | 1544.6 | 0 | 0.00 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 19500 expiring on 30SEP2025
Delta for 19500 PE is 0.00
Historical price for 19500 PE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 1250.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 1544.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
