DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
21 Sep 2025 04:12 PM IST
| DIXON 30SEP2025 19750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 3.80
Theta: -5.11
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 18177.00 | 22.65 | -10.7 | 27.85 | 318 | -34 | 362 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 18103.00 | 44.8 | -6.5 | 26.97 | 218 | 11 | 374 | |||||||||
For Dixon Techno (India) Ltd - strike price 19750 expiring on 30SEP2025
Delta for 19750 CE is 0.06
Historical price for 19750 CE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 22.65, which was -10.7 lower than the previous day. The implied volatity was 27.85, the open interest changed by -34 which decreased total open position to 362
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 44.8, which was -6.5 lower than the previous day. The implied volatity was 26.97, the open interest changed by 11 which increased total open position to 374
| DIXON 30SEP2025 19750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 18177.00 | 3162.65 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 18103.00 | 3162.65 | 0 | - | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 19750 expiring on 30SEP2025
Delta for 19750 PE is -
Historical price for 19750 PE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 3162.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 3162.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
