DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
21 Sep 2025 04:12 PM IST
| DIXON 30SEP2025 20000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 3.00
Theta: -4.27
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 18177.00 | 17.05 | -7.85 | 29.67 | 1,638 | -85 | 2,269 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 18103.00 | 31.65 | -6.6 | 27.68 | 2,240 | 54 | 2,153 | |||||||||
For Dixon Techno (India) Ltd - strike price 20000 expiring on 30SEP2025
Delta for 20000 CE is 0.04
Historical price for 20000 CE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 17.05, which was -7.85 lower than the previous day. The implied volatity was 29.67, the open interest changed by -85 which decreased total open position to 2269
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 31.65, which was -6.6 lower than the previous day. The implied volatity was 27.68, the open interest changed by 54 which increased total open position to 2153
| DIXON 30SEP2025 20000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 18177.00 | 1638 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 18103.00 | 1870 | -155 | 34.85 | 2 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 20000 expiring on 30SEP2025
Delta for 20000 PE is 0.00
Historical price for 20000 PE is as follows
On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 1638, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 1870, which was -155 lower than the previous day. The implied volatity was 34.85, the open interest changed by 0 which decreased total open position to 0
