DLF
Dlf Limited
Historical option data for DLF
22 Sep 2025 08:00 PM IST
| DLF 30SEP2025 640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 773.75 | 223.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 777.70 | 223.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 783.10 | 223.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 758.40 | 223.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 751.55 | 223.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Dlf Limited - strike price 640 expiring on 30SEP2025
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 22 Sept DLF was trading at 773.75. The strike last trading price was 223.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept DLF was trading at 777.70. The strike last trading price was 223.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DLF was trading at 783.10. The strike last trading price was 223.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DLF was trading at 758.40. The strike last trading price was 223.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug DLF was trading at 751.55. The strike last trading price was 223.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 30SEP2025 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 773.75 | 0.2 | 0.05 | - | 17 | 0 | 245 |
| 21 Sept | 777.70 | 0.15 | -0.05 | 47.46 | 7 | -2 | 246 |
| 18 Sept | 783.10 | 0.2 | 0.1 | 48.46 | 14 | -5 | 250 |
| 14 Sept | 758.40 | 0.25 | -0.15 | 35.18 | 110 | 54 | 298 |
| 17 Aug | 751.55 | 2.15 | 0.15 | 31.43 | 46 | -21 | 75 |
For Dlf Limited - strike price 640 expiring on 30SEP2025
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 22 Sept DLF was trading at 773.75. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 245
On 21 Sept DLF was trading at 777.70. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 47.46, the open interest changed by -2 which decreased total open position to 246
On 18 Sept DLF was trading at 783.10. The strike last trading price was 0.2, which was 0.1 higher than the previous day. The implied volatity was 48.46, the open interest changed by -5 which decreased total open position to 250
On 14 Sept DLF was trading at 758.40. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 35.18, the open interest changed by 54 which increased total open position to 298
On 17 Aug DLF was trading at 751.55. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was 31.43, the open interest changed by -21 which decreased total open position to 75
