DLF
Dlf Limited
761.95
-2.45 (-0.32%)
Option Chain for DLF
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for DLF is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 825 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 223.10 | 0.00 | - | 640 | - | 0.15 | 2.15 | 31.43 | 46 | -21 | 75 | -0.06 |
| - | 0 | 0 | 0 | - | 138.75 | 0.00 | - | 660 | - | -4.85 | 2.95 | 29.05 | 1 | 1 | 0 | -0.08 |
| - | 0 | 0 | 0 | - | 188.75 | 0.00 | - | 680 | - | 0.85 | 5.30 | 28.87 | 49 | 4 | 46 | -0.13 |
| - | 0 | 0 | 0 | - | 107.00 | 0.00 | - | 700 | - | 1.85 | 8.55 | 28.21 | 34 | 23 | 51 | -0.19 |
| - | 0 | 0 | 0 | - | 157.00 | 0.00 | - | 720 | - | 1.10 | 13.00 | 27.29 | 7 | 3 | 40 | -0.27 |
| - | 0 | 0 | 0 | - | 79.55 | 0.00 | - | 740 | - | -4.05 | 20.00 | 27.21 | 5 | 3 | 13 | -0.37 |
| 0.52 | 137 | 30 | 83 | 24.92 | 26.80 | -4.80 | 0.31 | 760 | 0.67 | 3.20 | 29.10 | 27.14 | 42 | 20 | 43 | -0.48 |
| 0.40 | 98 | 59 | 208 | 25.01 | 18.50 | -3.30 | - | 780 | - | 0.00 | 36.50 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||||
| 0.30 | 202 | 41 | 113 | 25.42 | 12.60 | -3.25 | - | 800 | - | 0.00 | 50.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.22 | 7 | 0 | 1 | 25.84 | 8.40 | -1.70 | - | 820 | - | 0.00 | 59.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.15 | 19 | 5 | 19 | 25.86 | 5.25 | -1.75 | - | 840 | - | 0.00 | 76.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.12 | 22 | -2 | 3 | 28.03 | 4.25 | 0.00 | - | 860 | - | 0.00 | 96.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.08 | 21 | 4 | 13 | 27.46 | 2.40 | -0.70 | - | 880 | - | 0.00 | 110.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 900 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 79 | -3 | 11 | 29.13 | 1.15 | -0.25 | - | 920 | - | 0.00 | 106.75 | - | 0 | 0 | 0 | - |
| 585 | 268 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
