DLF
Dlf Limited
Historical option data for DLF
25 Oct 2025 03:50 PM IST
| DLF 28-OCT-2025 760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 25 Oct | 772.45 | 16.05 | -0.6 | - | 677 | -118 | 982 | |||||||||
| 18 Oct | 767.95 | 17.2 | -1.95 | - | 2,771 | -139 | 1,802 | |||||||||
| 15 Oct | 740.90 | 9 | -0.5 | - | 3,422 | 29 | 2,966 | |||||||||
| 28 Sept | 716.05 | 11.1 | -2 | 28.90 | 2,089 | 339 | 1,594 | |||||||||
| 22 Sept | 773.75 | 38.45 | -2.8 | 28.12 | 50 | 16 | 159 | |||||||||
| 21 Sept | 777.70 | 40.8 | -3.75 | 25.31 | 15 | 0 | 144 | |||||||||
| 18 Sept | 783.10 | 44.55 | -2.9 | 25.04 | 12 | 3 | 142 | |||||||||
| 14 Sept | 758.40 | 29.4 | 0.1 | 24.11 | 138 | 32 | 163 | |||||||||
For Dlf Limited - strike price 760 expiring on 28OCT2025
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 25 Oct DLF was trading at 772.45. The strike last trading price was 16.05, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by -118 which decreased total open position to 982
On 18 Oct DLF was trading at 767.95. The strike last trading price was 17.2, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -139 which decreased total open position to 1802
On 15 Oct DLF was trading at 740.90. The strike last trading price was 9, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 2966
On 28 Sept DLF was trading at 716.05. The strike last trading price was 11.1, which was -2 lower than the previous day. The implied volatity was 28.90, the open interest changed by 339 which increased total open position to 1594
On 22 Sept DLF was trading at 773.75. The strike last trading price was 38.45, which was -2.8 lower than the previous day. The implied volatity was 28.12, the open interest changed by 16 which increased total open position to 159
On 21 Sept DLF was trading at 777.70. The strike last trading price was 40.8, which was -3.75 lower than the previous day. The implied volatity was 25.31, the open interest changed by 0 which decreased total open position to 144
On 18 Sept DLF was trading at 783.10. The strike last trading price was 44.55, which was -2.9 lower than the previous day. The implied volatity was 25.04, the open interest changed by 3 which increased total open position to 142
On 14 Sept DLF was trading at 758.40. The strike last trading price was 29.4, which was 0.1 higher than the previous day. The implied volatity was 24.11, the open interest changed by 32 which increased total open position to 163
| DLF 28OCT2025 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 772.45 | 1.9 | -1.2 | - | 1,943 | -80 | 955 |
| 18 Oct | 767.95 | 8 | -0.65 | - | 2,562 | 51 | 1,008 |
| 15 Oct | 740.90 | 26.6 | 0.15 | - | 944 | -244 | 779 |
| 28 Sept | 716.05 | 50.25 | 5.15 | 33.13 | 206 | 9 | 640 |
| 22 Sept | 773.75 | 17.85 | 2.65 | 28.18 | 137 | 52 | 249 |
| 21 Sept | 777.70 | 15.5 | 1.7 | 26.82 | 102 | 15 | 196 |
| 18 Sept | 783.10 | 13.8 | -0.4 | 26.47 | 37 | 2 | 182 |
| 14 Sept | 758.40 | 25.2 | -1.8 | 26.77 | 44 | 30 | 127 |
For Dlf Limited - strike price 760 expiring on 28OCT2025
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 25 Oct DLF was trading at 772.45. The strike last trading price was 1.9, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 955
On 18 Oct DLF was trading at 767.95. The strike last trading price was 8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 1008
On 15 Oct DLF was trading at 740.90. The strike last trading price was 26.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -244 which decreased total open position to 779
On 28 Sept DLF was trading at 716.05. The strike last trading price was 50.25, which was 5.15 higher than the previous day. The implied volatity was 33.13, the open interest changed by 9 which increased total open position to 640
On 22 Sept DLF was trading at 773.75. The strike last trading price was 17.85, which was 2.65 higher than the previous day. The implied volatity was 28.18, the open interest changed by 52 which increased total open position to 249
On 21 Sept DLF was trading at 777.70. The strike last trading price was 15.5, which was 1.7 higher than the previous day. The implied volatity was 26.82, the open interest changed by 15 which increased total open position to 196
On 18 Sept DLF was trading at 783.10. The strike last trading price was 13.8, which was -0.4 lower than the previous day. The implied volatity was 26.47, the open interest changed by 2 which increased total open position to 182
On 14 Sept DLF was trading at 758.40. The strike last trading price was 25.2, which was -1.8 lower than the previous day. The implied volatity was 26.77, the open interest changed by 30 which increased total open position to 127
