DLF
Dlf Limited
Historical option data for DLF
22 Sep 2025 08:00 PM IST
| DLF 30SEP2025 900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 773.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 777.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 783.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 758.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 751.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Dlf Limited - strike price 900 expiring on 30SEP2025
Delta for 900 CE is 0.00
Historical price for 900 CE is as follows
On 22 Sept DLF was trading at 773.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept DLF was trading at 777.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DLF was trading at 783.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DLF was trading at 758.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug DLF was trading at 751.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DLF 30SEP2025 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 773.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 777.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 783.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 758.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 751.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Dlf Limited - strike price 900 expiring on 30SEP2025
Delta for 900 PE is 0.00
Historical price for 900 PE is as follows
On 22 Sept DLF was trading at 773.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept DLF was trading at 777.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DLF was trading at 783.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DLF was trading at 758.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug DLF was trading at 751.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
