DMART
Avenue Supermarts Limited
Historical option data for DMART
21 Sep 2025 04:15 PM IST
| DMART 30SEP2025 4100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 4775.30 | 457.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 4616.60 | 457.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 4358.20 | 457.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Avenue Supermarts Limited - strike price 4100 expiring on 30SEP2025
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 21 Sept DMART was trading at 4775.30. The strike last trading price was 457.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DMART was trading at 4616.60. The strike last trading price was 457.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug DMART was trading at 4358.20. The strike last trading price was 457.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DMART 30SEP2025 4100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.30
Theta: -0.54
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 4775.30 | 1.75 | 0 | 41.86 | 1 | 0 | 49 |
| 14 Sept | 4616.60 | 5.5 | -2 | 32.37 | 22 | -7 | 62 |
| 17 Aug | 4358.20 | 64.65 | -15.35 | 29.21 | 3 | 3 | 7 |
For Avenue Supermarts Limited - strike price 4100 expiring on 30SEP2025
Delta for 4100 PE is -0.01
Historical price for 4100 PE is as follows
On 21 Sept DMART was trading at 4775.30. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 41.86, the open interest changed by 0 which decreased total open position to 49
On 14 Sept DMART was trading at 4616.60. The strike last trading price was 5.5, which was -2 lower than the previous day. The implied volatity was 32.37, the open interest changed by -7 which decreased total open position to 62
On 17 Aug DMART was trading at 4358.20. The strike last trading price was 64.65, which was -15.35 lower than the previous day. The implied volatity was 29.21, the open interest changed by 3 which increased total open position to 7
